Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,581 | $433 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 8,418 | $480 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 451 | $27 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 631 | $41 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 656 | $45 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 608 | $47 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 521 | $32 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 853 | $58 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 279 | $20 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 559 | $31 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 633 | $35 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 241 | $14 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 237 | $14 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 19,641 | $10,002 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 19,360 | $9,259 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 20,143 | $12,024 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 23,454 | $17,033 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 19,806 | $12,797 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 18,586 | $10,955 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 16,831 | $10,310 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 12,040 | $5,466 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 10,943 | $3,896 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 9,520 | $2,877 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 26,065 | $7,573 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 21,608 | $8,115 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 20,622 | $8,040 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 21,266 | $8,046 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 38,388 | $14,259 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 27,197 | $8,920 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 16,155 | $5,758 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 5,740 | $2,041 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 24,187 | $8,344 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 21,877 | $8,265 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 60,227 | $22,577 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 31,576 | $11,557 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 9,275 | $3,533 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 9,633 | $3,558 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 31,740 | $10,288 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 13,984 | $5,237 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 20,194 | $7,213 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 5,867 | $2,283 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 5,355 | $2,105 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 8,230 | $2,688 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 6,353 | $2,097 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 7,357 | $2,090 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 4,708 | $1,232 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 5,295 | $1,539 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 4,355 | $1,010 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 4,306 | $1,023 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 6,395 | $1,176 | $17.26 | $15.82 - $19.22 |