Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,724 | $9,766 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 103,146 | $5,887 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 78,513 | $4,755 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 77,049 | $5,036 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 47,557 | $3,286 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 12,897 | $999 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 9,003 | $556 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 12,716 | $859 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 32,147 | $2,308 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 31,075 | $1,696 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 38,043 | $2,105 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 47,407 | $2,828 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 27,054 | $1,628 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 16,274 | $8,287 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 11,634 | $5,564 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 7,283 | $4,348 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,181 | $1,584 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 548 | $354 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 6,292 | $3,709 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 414 | $254 | $53.20 | $43.97 - $65.79 |
| Q3 2017 | 3,905 | $1,464 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,323 | $485 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 711 | $271 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 1,141 | $422 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,741 | $564 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 1,711 | $641 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,311 | $826 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 10,771 | $4,195 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 8,552 | $3,365 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 6,524 | $2,133 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 10,366 | $3,425 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 9,203 | $2,616 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 16,243 | $4,253 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 15,208 | $4,422 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 12,605 | $2,926 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 29,865 | $7,103 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 18,840 | $3,469 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 18,253 | $2,955 | $16.61 | $15.02 - $18.28 |