Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 14,870 | $811 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 53,338 | $2,951 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 85,512 | $5,101 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 41,441 | $2,494 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 9,660 | $4,919 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 12,542 | $5,998 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 12,527 | $6,708 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 11,328 | $8,227 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 12,153 | $7,851 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 14,415 | $8,496 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 17,097 | $10,474 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 15,141 | $6,873 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 15,842 | $5,639 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 14,444 | $4,365 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 14,492 | $4,211 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 22,985 | $8,638 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 21,702 | $8,465 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 12,094 | $4,578 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 12,072 | $4,485 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 9,449 | $3,100 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 9,486 | $3,383 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 10,160 | $3,618 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 8,988 | $3,102 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 4,237 | $1,601 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 3,771 | $1,414 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 4,459 | $1,632 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 3,657 | $1,394 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,386 | $882 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,108 | $683 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,273 | $851 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,153 | $769 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,135 | $832 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 2,091 | $823 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 1,931 | $637 | $32.68 | $31.86 - $33.84 |