Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,927 | $0 | $53.21 | $48.48 - $58.07 |
| Q4 2023 | 1,531 | $0 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 1,991 | $0 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 1,962 | $0 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 1,239 | $0 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 799 | $0 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 7,036 | $3,579 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 7,272 | $3,481 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 7,550 | $4,752 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 8,408 | $6,077 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 8,094 | $5,260 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 8,195 | $4,828 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 7,674 | $4,668 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 7,372 | $3,340 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 6,973 | $2,474 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 6,736 | $2,018 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,598 | $1,911 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 6,380 | $2,380 | $37.96 | $35.19 - $42.65 |
| Q2 2019 | 5,569 | $2,106 | $38.10 | $36.26 - $40.39 |
| Q4 2018 | 3,578 | $1,115 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 3,536 | $1,262 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 3,960 | $1,411 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 2,499 | $863 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 2,499 | $943 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,106 | $775 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 2,106 | $767 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 2,106 | $802 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,146 | $796 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,199 | $713 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,199 | $820 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,199 | $784 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,006 | $392 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 653 | $257 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 653 | $213 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 653 | $214 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 653 | $185 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 392 | $103 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 392 | $114 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 392 | $90 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 392 | $94 | $21.49 | $18.40 - $24.04 |