Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 34,401 | $12,714 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 35,401 | $11,478 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 38,101 | $14,270 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 38,451 | $13,738 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 41,611 | $16,207 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 83,166 | $32,723 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 88,166 | $28,822 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 120,985 | $39,973 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 150,299 | $42,723 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 151,099 | $39,571 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 172,599 | $50,184 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 171,009 | $39,694 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 178,381 | $42,426 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 193,933 | $35,708 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 193,994 | $31,407 | $16.61 | $15.02 - $18.28 |