Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,703 | $1,296 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 46,815 | $2,672 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 57,987 | $3,512 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 41,236 | $2,695 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 29,443 | $2,034 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 13,380 | $1,037 | $68.37 | $59.70 - $78.94 |
| Q1 2024 | 11,911 | $804 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 12,197 | $876 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 26,320 | $1,436 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 26,544 | $1,468 | $58.66 | $50.39 - $64.80 |
| Q4 2022 | 146,034 | $8,790 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 2,073 | $1,056 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,104 | $1,007 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,127 | $1,269 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,009 | $1,459 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,940 | $1,254 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,951 | $1,150 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,366 | $837 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,413 | $641 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,469 | $523 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,518 | $459 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,653 | $481 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 1,622 | $610 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,682 | $656 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,571 | $595 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 1,378 | $512 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,468 | $482 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 1,439 | $513 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 1,472 | $524 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,328 | $458 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,357 | $513 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,407 | $527 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,407 | $515 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 2,252 | $858 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,329 | $861 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,492 | $808 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,411 | $903 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,750 | $983 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,763 | $1,076 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 2,873 | $1,130 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 2,928 | $957 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 3,237 | $1,070 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 3,239 | $921 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 3,376 | $884 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 3,394 | $987 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 3,516 | $817 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 3,571 | $850 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 3,587 | $661 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 3,533 | $572 | $16.61 | $15.02 - $18.28 |