Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 114,389 | $58,250 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 115,469 | $55,221 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 132,849 | $68,383 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 92,830 | $80,327 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 115,587 | $74,671 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 102,270 | $71,057 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 117,225 | $72,035 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 129,521 | $50,966 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 124,660 | $44,376 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 131,133 | $39,627 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 126,336 | $36,707 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 114,774 | $43,134 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 96,894 | $37,793 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 96,253 | $36,437 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 93,001 | $34,551 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 90,575 | $29,719 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 95,782 | $34,161 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 94,345 | $33,601 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 86,513 | $29,856 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 63,410 | $23,963 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 61,495 | $23,054 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 51,153 | $18,725 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 48,331 | $18,423 | $37.58 | $35.55 - $39.12 |