Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 4,866 | $2,478 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 4,893 | $2,340 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 4,868 | $2,906 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 5,039 | $3,659 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 5,405 | $3,492 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 5,682 | $3,349 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 5,203 | $3,187 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 7,281 | $3,305 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 5,677 | $2,021 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 6,614 | $1,999 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,459 | $1,877 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 6,555 | $2,464 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 5,871 | $2,290 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 5,871 | $2,222 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 5,389 | $2,002 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 5,587 | $1,833 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 5,235 | $1,867 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 5,185 | $1,847 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 4,512 | $1,557 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 4,417 | $1,669 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 4,417 | $1,656 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 5,047 | $1,848 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 5,305 | $2,022 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 5,931 | $2,192 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 6,218 | $2,016 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 6,318 | $2,366 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 5,754 | $2,056 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 5,781 | $2,252 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 5,389 | $2,120 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 5,299 | $1,732 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 5,549 | $1,833 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 5,649 | $1,606 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 5,649 | $1,479 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 5,579 | $1,622 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 6,083 | $1,412 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 6,283 | $1,494 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 6,683 | $1,231 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 8,104 | $1,312 | $16.61 | $15.02 - $18.28 |