Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,312 | $261 | $62.55 | $56.28 - $67.96 |
| Q3 2023 | 299,221 | $16,328 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 278,138 | $15,387 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 78,652 | $4,692 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 142,906 | $8,602 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 15,397 | $7,840 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 16,554 | $7,917 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 35,742 | $21,336 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 43,660 | $31,707 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 43,878 | $28,347 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 54,265 | $31,984 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 53,418 | $32,724 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 42,058 | $19,093 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 43,010 | $15,311 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 14,087 | $4,257 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 12,996 | $3,776 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 14,866 | $5,587 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 12,526 | $4,886 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 17,684 | $6,694 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 21,669 | $8,050 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 27,753 | $9,106 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 29,006 | $10,345 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 28,424 | $10,123 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 19,489 | $6,726 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 17,690 | $6,685 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 15,894 | $5,959 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 15,487 | $5,669 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 48,313 | $18,416 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 61,682 | $22,797 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 53,902 | $17,477 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 42,138 | $15,783 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 52,185 | $18,646 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 83,231 | $32,418 | $40.42 | $37.50 - $43.69 |
| Q4 2014 | 47,806 | $13,589 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 62,501 | $16,368 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 38,363 | $11,154 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 47,182 | $10,952 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 39,785 | $9,462 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 36,167 | $6,659 | $17.26 | $15.82 - $19.22 |