Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 10,187 | $789 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 12,487 | $771 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 12,087 | $816 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 11,847 | $851 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 10,299 | $562 | $58.08 | $54.25 - $62.52 |
| Q3 2022 | 3,377 | $1,720 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 4,292 | $2,053 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 46,462 | $27,735 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 58,969 | $42,825 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 13,509 | $8,727 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 5,874 | $3,462 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 752 | $461 | $53.20 | $43.97 - $65.79 |
| Q4 2019 | 2,237 | $840 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 2,737 | $1,067 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 2,737 | $1,036 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 2,707 | $1,005 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 6,111 | $2,005 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 6,311 | $2,251 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 6,731 | $2,397 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 4,121 | $1,422 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 6,621 | $2,502 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 8,521 | $3,195 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 8,511 | $3,116 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 9,211 | $3,511 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 13,707 | $5,066 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 14,707 | $4,768 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 17,307 | $6,482 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 30,007 | $10,721 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 35,007 | $13,635 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 37,107 | $14,600 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 51,087 | $16,701 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 48,587 | $16,053 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 45,547 | $12,948 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 45,347 | $11,876 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 54,465 | $15,836 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 57,327 | $13,306 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 47,707 | $11,346 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 40,417 | $7,442 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 25,767 | $4,172 | $16.61 | $15.02 - $18.28 |