Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425 | $21 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 425 | $24 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 425 | $26 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 425 | $28 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 425 | $29 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 428 | $33 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 450 | $28 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 480 | $32 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 541 | $39 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 575 | $31 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 425 | $24 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 29,316 | $1,749 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 29,316 | $1,765 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 29,316 | $14,928 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 29,066 | $13,901 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 13,906 | $8,301 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 13,906 | $10,099 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 175 | $113 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 175 | $103 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 175 | $107 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 177 | $80 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 177 | $63 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 175 | $53 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 175 | $51 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 175 | $66 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 175 | $68 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 197 | $75 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 175 | $65 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 175 | $57 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 181 | $65 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 175 | $62 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 175 | $60 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 175 | $66 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 175 | $66 | $37.36 | $34.97 - $39.89 |
| Q1 2016 | 60 | $21 | $34.80 | $30.57 - $38.90 |
| Q4 2014 | 58 | $16 | $27.10 | $23.15 - $29.15 |