Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 3,025 | $1,540 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,019 | $966 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 3,011 | $1,797 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 3,013 | $2,188 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 3,013 | $1,946 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 7,126 | $4,200 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,674 | $1,025 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,680 | $763 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,680 | $598 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,680 | $508 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,740 | $506 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 1,526 | $574 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,526 | $595 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,519 | $575 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 1,519 | $564 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,519 | $498 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 1,515 | $540 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 1,515 | $540 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,500 | $518 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,500 | $567 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,500 | $562 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,500 | $549 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,500 | $572 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 1,500 | $554 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,500 | $486 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 1,500 | $562 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,500 | $536 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,500 | $584 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 1,500 | $590 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 1,500 | $490 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 1,500 | $496 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 1,500 | $426 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 1,500 | $393 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 1,500 | $436 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 1,500 | $348 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 1,500 | $357 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 1,500 | $276 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 1,500 | $243 | $16.61 | $15.02 - $18.28 |