Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 436 | $22 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 26,107 | $1,490 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 481 | $29 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 1,683 | $110 | $69.30 | $62.08 - $75.19 |
| Q4 2021 | 8,332 | $6,050,948 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 8,025 | $5,184,391 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 13,683 | $8,064,760 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 5,206 | $3,189,196 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 3,415 | $1,550,273 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 3,499 | $1,245,574 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 4,742 | $1,432,985 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 4,846 | $1,408,006 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 7,391 | $2,777,686 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 3,876 | $1,511,795 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 3,445 | $1,304,105 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 2,081 | $773,112 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,129 | $370,436 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 1,684 | $600,599 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 597 | $212,622 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,692 | $583,909 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,295 | $489,393 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 825 | $309,293 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 4,717 | $1,726,705 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,619 | $617,147 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 190 | $70,222 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 328 | $106,347 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 332 | $124,351 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 244 | $87,184 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 183 | $71,279 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 401 | $157,781 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 636 | $207,915 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 161 | $53,194 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 5 | $1,421 | $27.10 | $23.15 - $29.15 |