Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,950 | $6,449 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 134,856 | $7,698 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 151,023 | $9,148 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 164,908 | $10,781 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 160,736 | $11,108 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 177,677 | $13,766 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 157,510 | $9,723 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 155,283 | $10,488 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 145,261 | $10,434 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 154,080 | $8,411 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 144,557 | $7,997 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 148,541 | $8,860 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 127,052 | $8 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 139,543 | $71,005 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 139,729 | $66,757 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 142,443 | $84,917 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 138,576 | $100,498 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 133,771 | $86,303 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 128,538 | $75,657 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 124,661 | $76,303 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 119,397 | $54,171 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 111,297 | $39,602 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 108,213 | $32,671 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 107,662 | $31,258 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 105,434 | $39,592 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 100,638 | $39,227 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 100,687 | $38,092 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 91,748 | $34,062 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 98,234 | $32,214 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 81,901 | $29,191 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 75,195 | $26,760 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 66,631 | $22,985 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 63,719 | $24,070 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 59,814 | $22,415 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 59,409 | $21,739 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 53,781 | $20,493 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 49,285 | $18,209 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 45,925 | $14,883 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 46,923 | $17,566 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 45,816 | $16,360 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 44,298 | $17,242 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 47,389 | $18,645 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 50,087 | $16,373 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 51,691 | $17,078 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 49,047 | $13,942 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 47,183 | $12,356 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 48,607 | $14,132 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 49,633 | $11,520 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 49,051 | $11,666 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 45,376 | $8,355 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 36,954 | $5,983 | $16.61 | $15.02 - $18.28 |