Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,971 | $603 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 222,649 | $12,707 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 349,204 | $21,148 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 55,973 | $3,658 | $69.30 | $62.08 - $75.19 |
| Q3 2024 | 92,083 | $7,135 | $68.37 | $59.70 - $78.94 |
| Q4 2023 | 10,436 | $749 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 310,461 | $16,942 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 339,825 | $18,799 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 459,585 | $27 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 375,560 | $23 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 1,317 | $671 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 651 | $311 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 1,710 | $1,021 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 18,549 | $13,471 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 8,882 | $5,738 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 41,602 | $24,520 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,602 | $981 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 10,572 | $4,799 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,582 | $563 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 4,640 | $1,402 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 2,193 | $637 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 608 | $228 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,304 | $508 | $36.94 | $33.64 - $39.87 |
| Q2 2017 | 7,733 | $2,831 | $36.27 | $33.83 - $39.45 |
| Q3 2016 | 13,303 | $4,313 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 3,987 | $1,493 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 17,164 | $6,133 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 7,580 | $2,952 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 25,848 | $10,170 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 16,293 | $5,326 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 14,168 | $4,681 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 15,631 | $4,443 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 15,890 | $4,161 | $27.65 | $25.60 - $29.45 |
| Q1 2014 | 12,622 | $2,930 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 9,388 | $2,233 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 27,535 | $5,070 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 11,267 | $1,824 | $16.61 | $15.02 - $18.28 |