Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,400 | $222 | $53.21 | $48.48 - $58.07 |
| Q1 2023 | 23,365 | $1,394 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 25,149 | $1,514 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 44,307 | $22,562 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 42,241 | $20,201 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 45,555 | $27,193 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 49,221 | $35,746 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 48,735 | $31,484 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 48,840 | $28,786 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 53,685 | $32,887 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 59,174 | $26,863 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 66,066 | $23,518 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 79,953 | $24,161 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 94,872 | $27,564 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 110,720 | $41,611 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 105,038 | $40,969 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 101,876 | $38,565 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 85,221 | $31,660 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 87,848 | $28,824 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 73,778 | $26,313 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 67,595 | $24,074 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 81,767 | $28,218 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 82,477 | $31,169 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 92,541 | $34,694 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 88,477 | $32,388 | $36.27 | $33.83 - $39.45 |