Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,045 | $103 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 2,045 | $117 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 2,045 | $124 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 2,045 | $134 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 2,045 | $141 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 2,245 | $174 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 2,345 | $145 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 2,345 | $158 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 2,345 | $168 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 2,445 | $133 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 2,595 | $144 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 2,620 | $156 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 4,670 | $281 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 5,215 | $2,656 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 7,175 | $3,431 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 4,695 | $2,803 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 3,970 | $2,883 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 4,900 | $3,166 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 5,875 | $3,463 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 3,950 | $2,420 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 3,400 | $1,543 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 3,200 | $1,139 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 3,150 | $952 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 2,550 | $741 | $33.77 | $22.23 - $38.78 |
| Q1 2018 | 12,192 | $4,207 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 22,625 | $8,550 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 25,025 | $9,382 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 30,175 | $11,046 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 36,225 | $13,809 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 37,888 | $14,003 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 36,340 | $11,783 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 35,415 | $13,265 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 41,975 | $14,956 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 45,075 | $17,557 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 47,400 | $18,644 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 60,525 | $19,786 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 65,000 | $21,476 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 62,822 | $17,858 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 60,625 | $15,877 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 55,725 | $16,203 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 54,475 | $12,645 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 43,860 | $10,432 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 17,500 | $3,222 | $17.26 | $15.82 - $19.22 |