AMERCO

Ticker: UHAL CUSIP: 023586100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,431 Value ($000) $2,894 Avg Close $40.42 Range $37.50 - $43.69
Q3 2015
Shares 27,982 Value ($000) $11,010 Avg Close $36.34 Range $32.15 - $41.41
Q2 2015
Shares 45,685 Value ($000) $14,935 Avg Close $32.68 Range $31.86 - $33.84
Q1 2015
Shares 47,145 Value ($000) $15,577 Avg Close $30.92 Range $26.63 - $33.50
Q4 2014
Shares 40,923 Value ($000) $11,633 Avg Close $27.10 Range $23.15 - $29.15
Q3 2014
Shares 42,556 Value ($000) $11,145 Avg Close $27.65 Range $25.60 - $29.45
Q2 2014
Shares 33,294 Value ($000) $9,681 Avg Close $26.42 Range $22.47 - $29.71
Q1 2014
Shares 29,013 Value ($000) $6,734 Avg Close $23.13 Range $21.00 - $24.47
Q4 2013
Shares 31,279 Value ($000) $7,439 Avg Close $21.49 Range $18.40 - $24.04
Q3 2013
Shares 31,635 Value ($000) $5,825 Avg Close $17.26 Range $15.82 - $19.22
Q2 2013
Shares 31,451 Value ($000) $5,092 Avg Close $16.61 Range $15.02 - $18.28