Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,401 | $1,835 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 36,401 | $2,077 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 36,401 | $2,204 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 36,401 | $2,379 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 36,401 | $2,515 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 36,401 | $2,820 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 75,005 | $4,630 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 277,011 | $18,709 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 407,027 | $29,225 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 407,027 | $22,211 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 407,027 | $22,517 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 407,027 | $24,279 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 407,027 | $24,499 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 422,917 | $215,358 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 422,917 | $202,252 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 422,917 | $252,456 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 447,978 | $325,335 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 561,258 | $362,590 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 561,258 | $330,805 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 561,258 | $343,827 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 561,258 | $254,789 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 561,258 | $199,797 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 561,258 | $169,607 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 561,258 | $163,074 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 561,258 | $210,932 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 561,258 | $218,913 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 561,258 | $212,464 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 561,258 | $208,513 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 576,045 | $189,006 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 576,045 | $205,446 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 576,045 | $205,158 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 492,044 | $169,804 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 394,610 | $149,127 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 394,610 | $147,939 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 394,610 | $144,451 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 269,692 | $102,804 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 102,860 | $38,016 | $34.29 | $30.78 - $37.53 |