Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,419 | $1 | $62.55 | $56.28 - $67.96 |
| Q4 2024 | 14,948 | $1 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 18,798 | $1 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 25,797 | $2 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 33,545 | $2 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 34,773 | $2 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 31,527 | $2 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 5,462 | $0 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 27,836 | $2 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 15,790 | $1 | $57.53 | $50.00 - $67.23 |
| Q4 2021 | 313 | $227 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,812 | $1,171 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 723 | $426 | $58.61 | $52.39 - $64.13 |
| Q4 2020 | 1,415 | $642 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 3,447 | $1,227 | $34.07 | $28.00 - $38.20 |
| Q1 2018 | 2,849 | $983 | $35.55 | $32.63 - $38.60 |
| Q3 2017 | 4,770 | $1,788 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,228 | $450 | $36.27 | $33.83 - $39.45 |
| Q2 2016 | 3,171 | $1,188 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 3,228 | $1,153 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 7,002 | $2,727 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 2,973 | $1,170 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 2,301 | $752 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 2,959 | $978 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 2,422 | $688 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 2,279 | $597 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 1,089 | $317 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 900 | $209 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 1,200 | $285 | $21.49 | $18.40 - $24.04 |