Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 6,738 | $3,059 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 5,519 | $1,965 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 4,732 | $1,430 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 7,104 | $2,064 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 4,200 | $1,578 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 4,187 | $1,633 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 4,421 | $1,674 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 4,361 | $1,620 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 3,777 | $1,239 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 2,950 | $1,052 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 2,788 | $993 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,602 | $553 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,505 | $569 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,437 | $539 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,367 | $500 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,713 | $653 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 1,368 | $506 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,238 | $401 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 1,245 | $466 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,280 | $457 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,198 | $467 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 1,184 | $466 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 953 | $312 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 651 | $215 | $30.92 | $26.63 - $33.50 |