Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 546,476 | $27,548 | $53.21 | $48.48 - $58.07 |
| Q2 2025 | 534,472 | $32,368 | $62.55 | $56.28 - $67.96 |
| Q4 2024 | 406,818 | $28,107 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 326,967 | $25,333 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 338,723 | $20,909 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 327,582 | $22,125 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 274,162 | $19,685 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 155,609 | $8,492 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 137,901 | $7,629 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 35,205 | $2,100 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 58,019 | $3,492 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 102,803 | $52,349 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 99,140 | $47,412 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 100,288 | $59,866 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 100,288 | $72,832 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 102,546 | $66,248 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 103,739 | $61,144 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 110,061 | $67,423 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 79,042 | $35,882 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 68,976 | $24,554 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 45,066 | $13,618 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 32,623 | $9,479 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 32,623 | $12,260 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 32,623 | $12,725 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 32,623 | $12,349 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 22,401 | $8,322 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 16,984 | $5,572 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 16,984 | $6,057 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 14,214 | $5,062 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 2,623 | $905 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 2,623 | $991 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 9,603 | $3,600 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 23,858 | $8,733 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 42,921 | $16,361 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 54,010 | $19,962 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 60,617 | $18,772 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 63,273 | $23,699 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 73,594 | $26,296 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 73,594 | $28,665 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 72,031 | $28,342 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 89,428 | $29,235 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 80,905 | $26,731 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 85,798 | $24,389 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 93,715 | $24,544 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 93,715 | $27,248 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 93,715 | $21,753 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 93,715 | $22,290 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 93,715 | $17,256 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 93,715 | $15,172 | $16.61 | $15.02 - $18.28 |
| Q1 2013 | 93,715 | $16,264 | $14.72 | $12.84 - $17.87 |
| Q3 2012 | 86,282 | $9,177 | — | — |
| Q2 2012 | 80,658 | $7,533 | — | — |