Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,873 | $1,002 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 18,493 | $1,055 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 20,481 | $1,240 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 22,046 | $1,441 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 22,807 | $1,576 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 22,628 | $1,753 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 22,348 | $1,380 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 19,655 | $1,327 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 46,986 | $3,374 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 50,862 | $2,776 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 59,206 | $3,275 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 55,818 | $3,330 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 47,186 | $2,840 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 42,759 | $21,774 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 36,362 | $17,389 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 34,414 | $20,542 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 37,508 | $27,240 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 37,333 | $24,119 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 36,933 | $21,769 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 35,361 | $21,662 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 36,204 | $16,435 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 38,660 | $13,762 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 39,381 | $11,901 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 39,494 | $11,475 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 44,515 | $16,730 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 49,234 | $19,202 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 46,139 | $17,466 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 39,510 | $14,679 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 40,305 | $13,224 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 35,826 | $12,777 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 34,135 | $12,157 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 31,735 | $10,952 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 30,308 | $11,453 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 21,186 | $7,942 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 20,267 | $7,419 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 21,932 | $8,360 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 21,290 | $7,869 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 21,969 | $7,123 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 24,597 | $9,212 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 26,796 | $9,575 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 25,025 | $9,747 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 31,190 | $12,273 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 31,379 | $10,258 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 30,420 | $10,050 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 29,598 | $8,414 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 31,091 | $8,143 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 29,649 | $8,621 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 30,197 | $7,010 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 32,464 | $7,722 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 32,051 | $5,902 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 38,649 | $6,257 | $16.61 | $15.02 - $18.28 |