Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,443 | $526 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 13,652 | $779 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 6,382 | $387 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 5,629 | $368 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 69,750 | $4,819 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 4,785 | $371 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 4,684 | $289 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 4,866 | $329 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 4,304 | $309 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 9,073 | $495 | $58.08 | $54.25 - $62.52 |
| Q3 2022 | 2,254 | $1,148 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,109 | $1,009 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 1,896 | $1,132 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 1,930 | $1,402 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,694 | $1,094 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,084 | $639 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,320 | $809 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,373 | $623 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,251 | $445 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 746 | $225 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 800 | $232 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 748 | $281 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,526 | $595 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 908 | $344 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 908 | $337 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 908 | $298 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 865 | $309 | $36.91 | $34.26 - $38.66 |
| Q4 2017 | 580 | $219 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,217 | $456 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 562 | $206 | $36.27 | $33.83 - $39.45 |
| Q2 2016 | 625 | $233 | $36.14 | $33.34 - $38.24 |
| Q4 2015 | 1,684 | $650 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 907 | $360 | $36.34 | $32.15 - $41.41 |