Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,570 | $4,566 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 120,770 | $6,892 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 128,378 | $7,775 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 130,472 | $8,528 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 105,357 | $7,279 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 96,730 | $7,495 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 88,793 | $5,481 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 85,965 | $5,806 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 74,127 | $5,322 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 69,769 | $3,807 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 19,717 | $1,091 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 7,647 | $456 | $62.92 | $53.39 - $70.57 |
| Q3 2022 | 3,533 | $1,799 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 4,322 | $2,067 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 3,915 | $2,337 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 3,853 | $2,798 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 2,771 | $1,790 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 2,793 | $1,646 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 2,895 | $1,773 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 3,708 | $1,683 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 4,294 | $1,529 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 4,548 | $1,374 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 5,781 | $1,680 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 5,751 | $2,161 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 5,317 | $2,074 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 5,482 | $2,075 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 5,449 | $2,024 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 5,043 | $1,654 | $33.79 | $31.60 - $36.02 |
| Q2 2018 | 604 | $215 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 595 | $206 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,676 | $634 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,570 | $589 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,984 | $727 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 555 | $211 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 593 | $217 | $34.29 | $30.78 - $37.53 |
| Q4 2014 | 60 | $17 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 57 | $15 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 57 | $17 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 73 | $17 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 73 | $17 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 138 | $25 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 53 | $9 | $16.61 | $15.02 - $18.28 |