Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41 | $2 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 41 | $2 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 41 | $2 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 41 | $3 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 41 | $3 | $72.51 | $67.28 - $79.04 |
| Q4 2023 | 58 | $4 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 117 | $6 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 146 | $8 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 146 | $9 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 146 | $9 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 140 | $71 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 110 | $53 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 80 | $48 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 80 | $58 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 80 | $52 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 80 | $47 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 80 | $49 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 80 | $36 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 80 | $28 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 80 | $24 | $29.30 | $24.95 - $35.11 |
| Q1 2019 | 144 | $53 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 144 | $47 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 144 | $51 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 144 | $51 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 144 | $50 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 144 | $54 | $37.40 | $34.86 - $40.10 |