Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 1,621 | $825 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,184 | $1,044 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,149 | $1,284 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,143 | $1,556 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 2,627 | $1,697 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 2,847 | $1,678 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 962 | $589 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 938 | $426 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,010 | $359 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 830 | $251 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 959 | $278 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 1,065 | $401 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 300 | $117 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 300 | $114 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 300 | $111 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 300 | $98 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 400 | $143 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 400 | $143 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 400 | $139 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 400 | $150 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 400 | $149 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 400 | $147 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 400 | $152 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 400 | $148 | $34.29 | $30.78 - $37.53 |
| Q1 2016 | 400 | $143 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 400 | $156 | $40.42 | $37.50 - $43.69 |
| Q2 2015 | 1,200 | $392 | $32.68 | $31.86 - $33.84 |