Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,933 | $551 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 101,807 | $5,810 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 83,024 | $5,028 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 87,233 | $5,702 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 30,977 | $2,140 | $72.51 | $67.28 - $79.04 |
| Q2 2024 | 22,774 | $1,406 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 20,708 | $1,399 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 39,819 | $2,859 | $56.70 | $48.07 - $73.03 |
| Q2 2023 | 10,325 | $571 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 39,488 | $2,355 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 5,447 | $328 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 6,711 | $3,417 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 8,777 | $4,198 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 14,600 | $8,716 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 7,767 | $5,641 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 5,003 | $3,233 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,428 | $842 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 7,541 | $4,620 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 748 | $340 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 6,781 | $2,414 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 18,397 | $5,559 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 8,890 | $2,583 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 4,437 | $1,668 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,762 | $687 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,623 | $614 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 781 | $290 | $36.33 | $32.22 - $38.80 |
| Q3 2018 | 918 | $327 | $36.91 | $34.26 - $38.66 |
| Q1 2018 | 2,424 | $836 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 2,067 | $781 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,322 | $871 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 12,697 | $4,648 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 8,838 | $3,369 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 11,083 | $4,096 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 4,684 | $1,519 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 1,756 | $658 | $36.14 | $33.34 - $38.24 |
| Q2 2015 | 1,102 | $361 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 892 | $295 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 790 | $225 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 999 | $262 | $27.65 | $25.60 - $29.45 |
| Q4 2013 | 4,392 | $1,045 | $21.49 | $18.40 - $24.04 |