Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44 | $2 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 991 | $57 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 727 | $44 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 750 | $49 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 749 | $52 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 1,015 | $76 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 998 | $62 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 999 | $67 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 998 | $72 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 654 | $36 | $58.08 | $54.25 - $62.52 |
| Q1 2023 | 818 | $49 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 822 | $49 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 533 | $271 | $52.39 | $45.99 - $59.22 |
| Q3 2021 | 2 | $1 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 2 | $1 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 2 | $1 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1 | $0 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1 | $0 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1 | $0 | $29.30 | $24.95 - $35.11 |
| Q4 2019 | 1 | $0 | $37.96 | $35.19 - $42.65 |
| Q3 2016 | 821 | $265 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 821 | $308 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 825 | $285 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 825 | $321 | $40.42 | $37.50 - $43.69 |
| Q1 2014 | 2,391 | $554 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 9,535 | $2,264 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 10,025 | $1,843 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 10,467 | $1,698 | $16.61 | $15.02 - $18.28 |