Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,036 | $405 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 8,054 | $460 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 8,054 | $488 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 8,129 | $531 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 8,514 | $588 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 8,464 | $656 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 8,559 | $528 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 8,869 | $599 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 8,954 | $643 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 9,329 | $493 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 9,329 | $516 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 9,389 | $560 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 9,461 | $569 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 4,235 | $2,308 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 4,386 | $2,098 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 3,701 | $2,209 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 1,797 | $1,305 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,803 | $1,165 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,238 | $730 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,236 | $757 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,261 | $590 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,260 | $449 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 955 | $289 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 715 | $208 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 690 | $259 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 690 | $269 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 690 | $261 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 690 | $256 | $36.33 | $32.22 - $38.80 |