Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 27,500 | $1,698 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 150,152 | $10,141 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 156,363 | $11,227 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 156,363 | $8,533 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 160,942 | $8,903 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 169,508 | $10,111 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 181,686 | $10,936 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 191,694 | $97,614 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 204,793 | $97,938 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 209,774 | $125,222 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 221,541 | $160,890 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 229,084 | $147,995 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 231,332 | $136,347 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 231,554 | $141,850 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 256,430 | $116,409 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 275,100 | $97,930 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 285,341 | $86,227 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 279,708 | $81,269 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 307,352 | $115,509 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 314,315 | $122,595 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 334,379 | $126,579 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 358,593 | $133,221 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 365,514 | $119,929 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 398,044 | $141,962 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 411,865 | $146,686 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 354,698 | $122,406 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 316,738 | $119,698 | $37.40 | $34.86 - $40.10 |