Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 3,471 | $1,768 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,766 | $1,323 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,766 | $1,651 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,829 | $2,024 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 2,553 | $1,649 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 2,567 | $1,513 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,906 | $1,168 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,718 | $780 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,718 | $612 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,352 | $409 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,210 | $352 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 1,176 | $451 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,176 | $459 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,176 | $445 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 935 | $347 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 932 | $303 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 914 | $326 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 900 | $321 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 900 | $311 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 900 | $338 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 941 | $353 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 889 | $325 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,023 | $390 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 1,035 | $381 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,013 | $328 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 977 | $366 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,081 | $386 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,006 | $392 | $40.42 | $37.50 - $43.69 |