Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,400 | $8,792 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 189,700 | $10,826 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 124,300 | $7,528 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 124,700 | $8,150 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 117,800 | $8,139 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 32,400 | $2,510 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 27,500 | $1,698 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 30,500 | $2,060 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 28,700 | $2,061 | $56.70 | $48.07 - $73.03 |
| Q1 2023 | 10,700 | $638 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 26,100 | $1,571 | $57.53 | $50.00 - $67.23 |
| Q2 2019 | 700 | $265 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 900 | $334 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,100 | $361 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 4,537 | $1,618 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 5,637 | $2,008 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 6,137 | $2,118 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 10,737 | $4,058 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 4,337 | $1,626 | $37.36 | $34.97 - $39.89 |
| Q1 2017 | 1,437 | $548 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 16,437 | $6,075 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 8,237 | $2,671 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 6,537 | $2,448 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 8,737 | $3,122 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 9,137 | $3,559 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 9,637 | $3,792 | $36.34 | $32.15 - $41.41 |
| Q3 2014 | 1,437 | $376 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 2,037 | $592 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 3,537 | $821 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 4,235 | $1,007 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 2,037 | $375 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 1,241 | $202 | $16.61 | $15.02 - $18.28 |