Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,675 | $84 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 903 | $52 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 724 | $44 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 208 | $14 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 1,789 | $124 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 3,643 | $282 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 2,245 | $139 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 2,340 | $158 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 959 | $69 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 707 | $39 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 1,536 | $85 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 1,514 | $0 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 176 | $0 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 1,628 | $829 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 464 | $222 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 651 | $388 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 557 | $405 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 294 | $190 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 622 | $367 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 113 | $69 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 311 | $141 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 690 | $246 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 44 | $13 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 233 | $68 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 355 | $133 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 10 | $4 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 689 | $260 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 44 | $16 | $36.33 | $32.22 - $38.80 |
| Q3 2018 | 27 | $10 | $36.91 | $34.26 - $38.66 |
| Q1 2018 | 183 | $63 | $35.55 | $32.63 - $38.60 |
| Q3 2017 | 196 | $73 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 5 | $2 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 5 | $2 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 5 | $2 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 383 | $124 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 1,386 | $519 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 37 | $13 | $34.80 | $30.57 - $38.90 |
| Q3 2015 | 14 | $6 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 25 | $8 | $32.68 | $31.86 - $33.84 |
| Q4 2014 | 6 | $2 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 220 | $58 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 1,049 | $305 | $26.42 | $22.47 - $29.71 |
| Q4 2013 | 259 | $62 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 384 | $70 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 200 | $32 | $16.61 | $15.02 - $18.28 |