Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,153 | $966 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 19,153 | $1,093 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 19,153 | $1,160 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 26,767 | $1,749 | $69.30 | $62.08 - $75.19 |
| Q3 2021 | 2,285 | $1,476 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 4,756 | $2,803 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 345 | $211 | $53.20 | $43.97 - $65.79 |
| Q4 2018 | 14,637 | $4,803 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 9,687 | $3,455 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 16,902 | $6,020 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 18,721 | $6,461 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 11,346 | $4,288 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 14,247 | $5,341 | $37.36 | $34.97 - $39.89 |
| Q1 2017 | 909 | $347 | $37.58 | $35.55 - $39.12 |
| Q4 2015 | 1,520 | $592 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 3,900 | $1,535 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 881 | $288 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 3,938 | $1,301 | $30.92 | $26.63 - $33.50 |
| Q1 2014 | 3,790 | $880 | $23.13 | $21.00 - $24.47 |