Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,229 | $1,070 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 13,557 | $774 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 9,090 | $550 | $62.55 | $56.28 - $67.96 |
| Q3 2022 | 757 | $386 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 565 | $270 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 532 | $318 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 532 | $386 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 892 | $576 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 892 | $526 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 892 | $546 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 892 | $405 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,042 | $371 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,042 | $315 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,043 | $303 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 1,119 | $421 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,203 | $469 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,281 | $485 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 1,280 | $475 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,280 | $420 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 1,253 | $447 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 1,277 | $455 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,277 | $441 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,277 | $483 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 1,313 | $492 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,302 | $477 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,302 | $496 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 1,357 | $501 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,544 | $501 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,835 | $1,062 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,829 | $1,011 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,670 | $1,040 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 3,120 | $1,228 | $36.34 | $32.15 - $41.41 |
| Q1 2015 | 2,520 | $833 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 49 | $14 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 79 | $21 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 49 | $14 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 1,549 | $360 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 49 | $12 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 49 | $9 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 49 | $8 | $16.61 | $15.02 - $18.28 |