Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 11,918 | $5,700 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 11,918 | $5,700 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 12,318 | $7,353 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 6,292 | $4,569 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 6,906 | $4,461 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 6,306 | $3,717 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 5,106 | $3,128 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 6,406 | $2,908 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 8,006 | $2,850 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 8,306 | $2,510 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 7,006 | $2,036 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 5,906 | $2,220 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 7,806 | $3,045 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 9,006 | $3,409 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 8,106 | $3,011 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 3,013 | $989 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 3,513 | $1,253 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 3,513 | $1,251 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 3,149 | $1,087 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 3,049 | $1,152 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,343 | $878 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 2,891 | $1,058 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 2,058 | $784 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,155 | $796 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,337 | $758 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,255 | $845 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,479 | $886 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,174 | $847 | $40.42 | $37.50 - $43.69 |