Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,714 | $641 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 12,714 | $726 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 12,714 | $770 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 12,714 | $831 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 12,714 | $878 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 12,714 | $985 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 12,714 | $785 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 12,714 | $859 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 12,714 | $913 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 12,714 | $694 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 19,039 | $1,053 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 19,039 | $1,136 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 19,039 | $1,146 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 4,609 | $2,347 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 3,514 | $1,681 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 3,514 | $2,098 | $61.65 | $54.81 - $73.16 |
| Q1 2016 | 29,604 | $10,578 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 29,253 | $11,394 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 43,666 | $17,181 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 71,369 | $23,331 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 73,269 | $24,208 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 94,855 | $26,963 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 93,285 | $24,430 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 93,137 | $27,081 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 130,089 | $30,196 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 121,437 | $28,883 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 146,538 | $26,982 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 106,559 | $17,252 | $16.61 | $15.02 - $18.28 |