Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,500 | $781 | $53.21 | $48.48 - $58.07 |
| Q3 2022 | 42,359 | $21,570 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 42,459 | $20,305 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 42,459 | $25,345 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 37,259 | $27,059 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 38,859 | $25,104 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 40,159 | $23,670 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 63,870 | $39,127 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 65,170 | $29,585 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 65,670 | $23,377 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 66,570 | $20,117 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 63,070 | $18,325 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 54,970 | $20,659 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 55,370 | $21,597 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 55,470 | $20,998 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 48,770 | $18,119 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 28,200 | $9,253 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 28,000 | $9,986 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 29,100 | $10,364 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 22,100 | $7,627 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 25,300 | $9,561 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 25,300 | $9,485 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 25,200 | $9,225 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 24,200 | $9,225 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 18,900 | $6,985 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 18,900 | $6,128 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 19,100 | $7,154 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 20,300 | $6,952 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 14,300 | $5,570 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 10,359 | $4,076 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 8,700 | $2,844 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 8,500 | $2,808 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 8,500 | $2,416 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 8,300 | $2,174 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 8,400 | $2,442 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 8,400 | $1,950 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 6,500 | $1,546 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 6,500 | $1,197 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 6,900 | $1,117 | $16.61 | $15.02 - $18.28 |