Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,455 | $939 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 75,260 | $4,558 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 23,813 | $1,556 | $69.30 | $62.08 - $75.19 |
| Q2 2024 | 10,627 | $656 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 11,963 | $808 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 12,018 | $863 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 15,265 | $833 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 39,480 | $2,184 | $58.66 | $50.39 - $64.80 |
| Q3 2022 | 1,827 | $930 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 601 | $287 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,339 | $1,396 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 583 | $423 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 385 | $249 | $62.69 | $55.30 - $67.73 |
| Q1 2021 | 2,468 | $1,512 | $53.20 | $43.97 - $65.79 |
| Q2 2020 | 1,993 | $602 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 3,152 | $916 | $33.77 | $22.23 - $38.78 |
| Q2 2019 | 738 | $279 | $38.10 | $36.26 - $40.39 |
| Q4 2018 | 2,030 | $666 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 656 | $234 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 990 | $353 | $34.76 | $31.74 - $36.59 |
| Q2 2017 | 4,069 | $1,489 | $36.27 | $33.83 - $39.45 |
| Q3 2015 | 5,100 | $2,007 | $36.34 | $32.15 - $41.41 |