Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,538 | $2,598 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 33,080 | $1,888 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 27,075 | $1,640 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 88,187 | $5,764 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 37,769 | $2,609 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 3,958 | $307 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 5,109 | $315 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 6,281 | $424 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 3,286 | $236 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 3,764 | $205 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 5,227 | $289 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 22,518 | $1,343 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 1,129 | $68 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 4,887 | $2,489 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 3,416 | $1,634 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,991 | $1,786 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 4,057 | $2,947 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 4,394 | $2,839 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,529 | $901 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 6,076 | $3,722 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 5,603 | $2,543 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 4,357 | $1,552 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,334 | $404 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,011 | $294 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 924 | $347 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 1,297 | $506 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 1,772 | $671 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 979 | $364 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 821 | $269 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 727 | $259 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 689 | $245 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 3,706 | $1,279 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,634 | $617 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,436 | $914 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1,402 | $513 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 508 | $194 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 256 | $95 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,612 | $847 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,826 | $1,058 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 860 | $307 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,370 | $533 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 3,539 | $1,392 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 107 | $35 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 360 | $119 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 399 | $113 | $27.10 | $23.15 - $29.15 |