Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 3,099 | $1,407 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 3,061 | $1,090 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 3,088 | $933 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 3,032 | $881 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 2,866 | $1,077 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 2,783 | $1,085 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 2,728 | $1,033 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 2,674 | $993 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 2,632 | $864 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 2,584 | $922 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 2,858 | $1,018 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 2,711 | $936 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 2,651 | $1,002 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,648 | $993 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 2,518 | $922 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 2,668 | $1,017 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,603 | $962 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,532 | $821 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 2,544 | $953 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,492 | $890 | $34.80 | $30.57 - $38.90 |