Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,604 | $182 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 3,351 | $191 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 1,483 | $90 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 741 | $48 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 369 | $25 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 186 | $14 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 19,363 | $1,195 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 35,118 | $2,372 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 37,218 | $2,672 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 30,958 | $1,689 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 2,012 | $111 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 2,412 | $144 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 4,341 | $261 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 6,106 | $3,104 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 13,824 | $6,605 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 25,348 | $15,128 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 25,558 | $18,554 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 16,303 | $10,536 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 17,977 | $10,590 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 67,142 | $41,096 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 67,433 | $30,574 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 75,238 | $26,568 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 82,321 | $24,855 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 57,600 | $17,012 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 56,168 | $21,011 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 62,843 | $24,673 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 67,979 | $25,591 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 67,806 | $25,063 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 67,544 | $22,210 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 74,357 | $26,068 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 74,817 | $26,616 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 124,548 | $42,981 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 125,255 | $47,494 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 3,281 | $1,230 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 4,237 | $1,551 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,150 | $438 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 5,860 | $2,170 | $34.29 | $30.78 - $37.53 |