Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100 | $5 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 100 | $6 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 100 | $6 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 100 | $7 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 100 | $7 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 100 | $8 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 100 | $6 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 100 | $7 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 100 | $7 | $56.70 | $48.07 - $73.03 |
| Q2 2023 | 100 | $6 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 100 | $6 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 100 | $6 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 100 | $51 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 100 | $48 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 100 | $60 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 100 | $73 | $71.99 | $64.53 - $76.99 |
| Q2 2021 | 100 | $59 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 100 | $61 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 100 | $45 | $39.84 | $34.52 - $46.09 |