U HAUL HOLDING COMPANY

Ticker: UHAL/B CUSIP: 023586506 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $1,178 Avg Close $48.68 Range $44.40 - $52.31

Q3 2025

Shares 25,200 Value ($000) $1,283 Avg Close $53.26 Range $49.82 - $57.38

Q2 2025

Shares 25,200 Value ($000) $1,370 Avg Close $55.82 Range $50.05 - $61.34

Q1 2025

Shares 25,200 Value ($000) $1,491 Avg Close $62.58 Range $56.71 - $67.36

Q4 2024

Shares 25,200 Value ($000) $1,614 Avg Close $65.76 Range $59.74 - $72.39

Q3 2024

Shares 25,200 Value ($000) $1,814 Avg Close $64.99 Range $57.03 - $73.97

Q2 2024

Shares 25,200 Value ($000) $1,513 Avg Close $62.91 Range $58.50 - $67.86

Q1 2024

Shares 25,200 Value ($000) $1,680 Avg Close $64.42 Range $59.51 - $71.07

Q4 2023

Shares 25,200 Value ($000) $1,775 Avg Close $54.41 Range $45.83 - $71.52

Q3 2023

Shares 25,200 Value ($000) $1,320 Avg Close $54.26 Range $48.67 - $59.31

Q2 2023

Shares 25,200 Value ($000) $1,277 Avg Close $52.35 Range $43.62 - $59.77

Q1 2023

Shares 25,200 Value ($000) $1,307 Avg Close $56.73 Range $47.22 - $64.04

Q4 2022

Shares 25,200 Value ($000) $1,385 Avg Close $57.91 Range $51.12 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$1,178	$48.68	$44.40 - $52.31
Q3 2025	25,200	$1,283	$53.26	$49.82 - $57.38
Q2 2025	25,200	$1,370	$55.82	$50.05 - $61.34
Q1 2025	25,200	$1,491	$62.58	$56.71 - $67.36
Q4 2024	25,200	$1,614	$65.76	$59.74 - $72.39
Q3 2024	25,200	$1,814	$64.99	$57.03 - $73.97
Q2 2024	25,200	$1,513	$62.91	$58.50 - $67.86
Q1 2024	25,200	$1,680	$64.42	$59.51 - $71.07
Q4 2023	25,200	$1,775	$54.41	$45.83 - $71.52
Q3 2023	25,200	$1,320	$54.26	$48.67 - $59.31
Q2 2023	25,200	$1,277	$52.35	$43.62 - $59.77
Q1 2023	25,200	$1,307	$56.73	$47.22 - $64.04
Q4 2022	25,200	$1,385	$57.91	$51.12 - $68.29