U HAUL HOLDING COMPANY

Ticker: UHAL/B CUSIP: 023586506 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,535 Value ($000) $2 Avg Close $48.68 Range $44.40 - $52.31

Q3 2025

Shares 64,080 Value ($000) $3 Avg Close $53.26 Range $49.82 - $57.38

Q2 2025

Shares 53,386 Value ($000) $3 Avg Close $55.82 Range $50.05 - $61.34

Q1 2025

Shares 37,299 Value ($000) $2 Avg Close $62.58 Range $56.71 - $67.36

Q2 2023

Shares 47,065 Value ($000) $2 Avg Close $52.35 Range $43.62 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,535	$2	$48.68	$44.40 - $52.31
Q3 2025	64,080	$3	$53.26	$49.82 - $57.38
Q2 2025	53,386	$3	$55.82	$50.05 - $61.34
Q1 2025	37,299	$2	$62.58	$56.71 - $67.36
Q2 2023	47,065	$2	$52.35	$43.62 - $59.77