Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 68,756 | $5,085 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 68,943 | $4,987 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 69,517 | $5,202 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 71,105 | $5,807 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 70,163 | $6,061 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 69,968 | $6,222 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 70,357 | $5,667 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 71,962 | $6,502 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 73,806 | $6,920 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 76,072 | $6,771 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 76,762 | $6,218 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 77,950 | $6,239 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 77,906 | $6,338 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 78,447 | $6,124 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 81,327 | $6,431 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 84,123 | $5,919 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 83,672 | $6,094 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 82,823 | $6,361 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 81,644 | $6,536 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 82,178 | $6,172 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 83,743 | $6,159 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 84,456 | $5,509 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 88,357 | $5,586 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 82,598 | $5,026 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 83,267 | $4,715 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 83,078 | $4,901 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 72,342 | $4,184 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 86,016 | $4,702 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 86,780 | $4,737 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 87,737 | $4,603 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 88,754 | $4,364,922 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 89,420 | $4,791,124 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 115,977 | $5,811,000 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 117,125 | $5,063,000 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 117,216 | $4,955 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 123,326 | $4,646,910 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 123,429 | $5,208,700 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 120,095 | $5,539,958 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 124,008 | $4,753,201 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 123,143 | $5,034,077 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 127,096 | $5,236,344 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 154,491 | $5,586,408 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 153,614 | $5,351,903 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 147,502 | $5,079,975 | $23.26 | $21.72 - $24.39 |