Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,448 | $344 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 2,158 | $225 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 1,707 | $164 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 726 | $73 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 726 | $65 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 726 | $63 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 726 | $52 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 726 | $54 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 393 | $28 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 465 | $35 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 465 | $38 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 466 | $40 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 343 | $31 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 494 | $40 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 308 | $28 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 216 | $20 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 216 | $19 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 300 | $24 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 300 | $24 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 289 | $24 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 425 | $33 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 560 | $44 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 293 | $21 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 76 | $6 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 173 | $13 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 173 | $14 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 68 | $5 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 65 | $5 | $57.26 | $51.80 - $61.87 |
| Q4 2017 | 39 | $2 | $48.63 | $45.57 - $51.27 |
| Q2 2016 | 300 | $16 | $37.08 | $34.82 - $40.65 |
| Q3 2015 | 744 | $31 | $29.50 | $27.42 - $32.02 |
| Q3 2013 | 300 | $10 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 550 | $19 | $23.26 | $21.72 - $24.39 |
| Q1 2013 | 660 | $23 | $21.69 | $20.10 - $23.32 |