Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,687,175 | $168,481 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 4,080,775 | $425,951 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 2,419,756 | $232,393 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 1,277,778 | $128,289 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 1,095,734 | $97,674 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 1,064,877 | $93,134 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 702,105 | $49,927 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 969,067 | $71,672 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 2,446,259 | $176,962 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 4,720,558 | $353,239 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 5,856,853 | $478,329 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 6,213,494 | $536,784 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 6,140,959 | $546 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 8,654,830 | $697,148 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 8,018,951 | $724,594 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 4,654,972 | $436,452 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 784,579 | $69,835 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 301,556 | $24,428 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 282,357 | $22,600 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 3,136,945 | $255,221 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 3,049,431 | $238,038 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 1,117,245 | $88,285 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 587,900 | $41,363 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 1,760,229 | $128,196 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 427,391 | $32,824 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 380,097 | $30,426 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 465,577 | $34,756 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 490,203 | $36,054 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 1,167,986 | $76,187 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 1,983,461 | $125,394 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 211,865 | $12,892 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 406,854 | $23,039 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 483,050 | $28,494 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 233,190 | $13,607 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 470,071 | $25,699 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 3,801,606 | $207,527 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 4,543,062 | $238,330 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 557,355 | $27,411 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 395,489 | $21,190 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 298,612 | $14,960 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 133,970 | $5,791 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 174,459 | $7,375 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 285,455 | $10,756 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 466,462 | $19,683 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 327,029 | $15,085 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 281,522 | $10,791 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 291,321 | $11,909 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 429,922 | $17,712 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 203,762 | $7,368 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 721,563 | $25,137 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 977,981 | $33,680 | $23.26 | $21.72 - $24.39 |