Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,755 | $9,362 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 96,787 | $10,103 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 102,923 | $9,885 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 101,304 | $10,171 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 104,561 | $9,321 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 94,703 | $8,283 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 104,712 | $7,446 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 104,951 | $7,762 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 109,547 | $7,925 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 115,562 | $8,648 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 109,427 | $8,937 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 110,068 | $9,509 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 86,732 | $7,712 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 87,238 | $7,026 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 86,732 | $7,838 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 87,431 | $8,197 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 94,011 | $8,368 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 85,922 | $6,960 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 86,975 | $6,961 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 89,025 | $7,243 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 84,397 | $6,588 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 85,671 | $6,774 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 83,116 | $5,849 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 80,866 | $5,889 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 86,765 | $6,664 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 105,146 | $8,417 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 109,200 | $8,202 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 115,309 | $8,481 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 115,815 | $7,554 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 107,450 | $6,793 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 111,873 | $6,807 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 103,377 | $5,854 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 108,029 | $6,372 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 102,634 | $5,936 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 104,880 | $5,733 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 104,124 | $5,684 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 103,780 | $5,444 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 103,502 | $5,090 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 112,331 | $6,019 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 111,488 | $5,585 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 104,516 | $4,518 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 85,118 | $3,598 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 99,374 | $3,744 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 104,583 | $4,413 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 107,459 | $4,957 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 110,826 | $4,248 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 112,991 | $4,619 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 136,224 | $5,612 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 142,644 | $5,158 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 176,446 | $6,147 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 192,767 | $6,639 | $23.26 | $21.72 - $24.39 |